达世币

DASH · 美元计价

$54.4

≈ ￥359.04

-0.55% (-$0.30)

更新于 2026-10-28 14:20:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.7

24H 成交量

$998.59万

流通市值

$6.97亿

24H 涨跌额

(-$0.30)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CVXConvex Finance	$2.296	$2.37	$2.26	$87.12万	$2.15亿	0.92%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.77万	$2.68亿	2.66%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
488	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.47万	$4,968.96万	-0.84%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.23万	$6,925.90万	-0.15%
110	KATKatana	$0.00468	$0.00474	$0.00412	$248.44万	$1,422.29万	8.33%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WOOWOO	$0.01039	$0.01056	$0.00986	$15.95万	$1,909.43万	3.49%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.50万	$2,492.12万	-3.24%
41	AVAXAvalanche	$9.044	$9.09	$8.69	$1,029.68万	$39.28亿	3.36%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0806	$0.0942	$0.0775	$860.60万	$1,463.54万	-8.20%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.42%
254	WALWalrus	$0.03395	$0.03504	$0.03257	$70.53万	$8,962.43万	-0.76%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.66万	$4,088.25万	1.37%
589	GNOGnosis	$111.34	$112.67	$106.92	$13.04万	$2.93亿	-0.03%