COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CVXConvex Finance	$2.37	$2.40	$2.27	$82.80万	$2.19亿	2.42%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$190.45万	$2.70亿	0.65%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.49万	—	-0.90%
475	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$22.73万	$5,037.37万	1.18%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	CKBNervos Network	$0.001359	$0.001411	$0.001342	$29.53万	$6,759.77万	-1.66%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.29万	$1,465.77万	2.61%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	WOOWOO	$0.01044	$0.01065	$0.01013	$16.97万	$1,953.36万	2.55%
136	EDENOpenEden	$0.05499	$0.05668	$0.05257	$163.88万	$2,336.37万	-2.14%
34	AVAXAvalanche	$8.89	$9.09	$8.79	$1,300.47万	$39.42亿	0.53%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
50	ERACaldera	$0.078	$0.0854	$0.0775	$874.17万	$1,394.01万	-4.76%
630	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.34万	$3,075.49万	-1.46%
345	WALWalrus	$0.03317	$0.03504	$0.03293	$43.43万	$8,792.80万	-3.58%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
669	REQRequest	$0.0515	$0.0524	$0.0511	$4.74万	$4,094.37万	0.00%
679	GNOGnosis	$110.47	$112.67	$109.72	$3.73万	$2.90亿	-1.08%