Cookie DAO

COOKIE · 美元计价

$0.00839

≈ ￥0.055374

1.70% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.00852

24H 最低

$0.0081

今日开盘

$0.00825

24H 成交量

$3.76万

流通市值

$663.80万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CVXConvex Finance	$2.029	$2.07	$1.95	$197.09万	$1.83亿	2.73%
687	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011305	$0.01124	$1.59万	$804.15万	0.03%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$138.59万	$2.60亿	0.00%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.80万	—	-0.21%
538	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.21万	$4,598.00万	1.27%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	CKBNervos Network	$0.001237	$0.001244	$0.0012	$22.10万	$6,088.10万	1.31%
227	KATKatana	$0.00412	$0.00426	$0.00398	$73.74万	$1,399.72万	-0.72%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
140	WOOWOO	$0.0114	$0.01217	$0.01061	$145.67万	$2,010.27万	5.26%
91	EDENOpenEden	$0.05782	$0.0612	$0.051	$274.04万	$2,114.00万	13.37%
28	AVAXAvalanche	$8.506	$8.66	$8.24	$1,594.41万	$37.02亿	2.40%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$334.08万	$1,211.52万	0.15%
250	POWRPowerledger	$0.0567	$0.0613	$0.0523	$64.94万	$3,019.54万	7.39%
456	WALWalrus	$0.02991	$0.03116	$0.02971	$26.60万	$7,996.04万	-2.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.95万	$4,013.66万	0.80%