Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-0.47% (-$0.10)

更新于 2026-10-28 16:40:03

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.49

24H 成交量

$67.82万

流通市值

$2.14亿

24H 涨跌额

(-$0.10)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.59万	$778.61万	0.45%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$195.81万	$2.68亿	3.34%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.89万	$1,422.29万	3.59%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
170	EDENOpenEden	$0.05491	$0.05738	$0.05375	$127.16万	$2,492.12万	-2.87%
39	AVAXAvalanche	$9.045	$9.09	$8.69	$1,073.00万	$39.28亿	2.94%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
54	ERACaldera	$0.0843	$0.0888	$0.0775	$822.43万	$1,463.54万	-2.88%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
272	WALWalrus	$0.03374	$0.03504	$0.03257	$62.65万	$8,962.43万	-1.75%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0523	$0.0544	$0.0508	$10.45万	$4,088.25万	1.75%
591	GNOGnosis	$111.92	$112.67	$106.92	$13.00万	$2.93亿	0.59%