Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	CVXConvex Finance	$2.389	$2.40	$2.27	$88.54万	$2.19亿	2.93%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.08%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$200.32万	$2.70亿	0.97%
648	VSTBVSTB	$144.25	$149.24	$142.88	$6.54万	—	-1.89%
468	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.43万	$5,037.37万	0.68%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	CKBNervos Network	$0.001367	$0.001411	$0.001342	$30.13万	$6,759.77万	-1.66%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.58万	$1,465.77万	2.85%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	WOOWOO	$0.01051	$0.01065	$0.01013	$17.12万	$1,953.36万	2.74%
139	EDENOpenEden	$0.05525	$0.05662	$0.05257	$165.15万	$2,336.37万	-2.39%
35	AVAXAvalanche	$8.937	$9.09	$8.79	$1,355.77万	$39.42亿	0.37%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
52	ERACaldera	$0.0771	$0.0854	$0.0763	$890.64万	$1,394.01万	-7.44%
615	POWRPowerledger	$0.0539	$0.0557	$0.0535	$10.86万	$3,075.49万	-1.46%
349	WALWalrus	$0.03362	$0.03504	$0.03293	$42.60万	$8,792.80万	-3.36%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.91万	$4,094.37万	0.39%
680	GNOGnosis	$110.02	$112.67	$109.69	$3.77万	$2.90亿	-1.16%