USD.AI

CHIP · 美元计价

$0.05105

≈ ￥0.33693

-6.02% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.05764

24H 最低

$0.05015

今日开盘

$0.05432

24H 成交量

$609.67万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CVXConvex Finance	$2.35	$2.37	$2.27	$76.68万	$2.15亿	1.69%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011192	$6.38万	$778.61万	0.23%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.09万	$2.68亿	0.66%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
458	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$24.93万	$4,968.96万	1.02%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	CKBNervos Network	$0.001363	$0.001411	$0.001353	$26.03万	$6,925.90万	-2.01%
99	KATKatana	$0.00436	$0.00474	$0.00415	$284.85万	$1,422.29万	3.56%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
529	WOOWOO	$0.01035	$0.01065	$0.01013	$17.01万	$1,909.43万	1.47%
152	EDENOpenEden	$0.05351	$0.05738	$0.05257	$147.16万	$2,492.12万	-5.66%
37	AVAXAvalanche	$8.881	$9.09	$8.79	$1,217.52万	$39.28亿	0.18%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0798	$0.0855	$0.0775	$857.82万	$1,463.54万	-6.34%
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.84万	$3,091.59万	-0.55%
339	WALWalrus	$0.03359	$0.03504	$0.033	$43.77万	$8,962.43万	-2.18%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	REQRequest	$0.0517	$0.0524	$0.0508	$6.19万	$4,088.25万	0.00%
679	GNOGnosis	$110.16	$112.67	$109.72	$3.97万	$2.93亿	-1.12%