BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 14:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CVXConvex Finance	$2.188	$2.46	$2.16	$133.93万	$2.20亿	-5.40%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.92万	$781.03万	0.11%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.88万	$2.78亿	-0.33%
682	VSTBVSTB	$141.46	$149.24	$140.69	$3.72万	—	-4.08%
487	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.52%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	CKBNervos Network	$0.001302	$0.001411	$0.001287	$31.91万	$6,758.47万	-5.65%
101	KATKatana	$0.00464	$0.00471	$0.00423	$320.32万	$1,509.21万	-0.43%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.01026	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.25%
295	EDENOpenEden	$0.05396	$0.05735	$0.05257	$61.52万	$2,227.15万	-1.17%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,592.84万	$39.96亿	-3.26%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0739	$0.0854	$0.0729	$880.50万	$1,364.12万	-8.31%
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.87万	$3,084.54万	-2.55%
323	WALWalrus	$0.0324	$0.03472	$0.03186	$52.55万	$8,816.73万	-4.59%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.69万	$4,111.17万	-0.97%