Berachain

BERA · 美元计价

$0.1366

≈ ￥0.90156

-7.01% (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1469

24H 成交量

$83.38万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CVXConvex Finance	$1.904	$2.25	$1.71	$286.15万	$2.07亿	-13.22%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.35万	$2.82亿	-5.57%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
435	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.18万	$5,059.20万	-7.38%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001197	$0.00135	$0.001137	$66.50万	$6,706.82万	-8.07%
139	KATKatana	$0.00421	$0.00473	$0.00401	$324.34万	$1,523.34万	-8.08%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	WOOWOO	$0.01022	$0.01072	$0.00941	$22.64万	$2,018.58万	0.10%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
81	ERACaldera	$0.0693	$0.081	$0.0625	$850.65万	$1,363.00万	-7.11%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%
359	WALWalrus	$0.03054	$0.03378	$0.02961	$70.66万	$8,673.29万	-7.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.06万	$4,120.35万	-1.17%