Aster

ASTER · 美元计价

$0.7126

≈ ￥4.7032

0.84% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7067

24H 成交量

$387.59万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	CVXConvex Finance	$2.273	$2.37	$2.26	$89.97万	$2.15亿	0.00%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.80万	$2.68亿	1.66%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
490	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.11万	$4,968.96万	-0.84%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.46万	$6,925.90万	-0.22%
109	KATKatana	$0.00468	$0.00474	$0.00412	$257.63万	$1,422.29万	8.84%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
166	EDENOpenEden	$0.05445	$0.05738	$0.05375	$126.86万	$2,492.12万	-3.41%
41	AVAXAvalanche	$8.994	$9.09	$8.69	$1,039.50万	$39.28亿	2.54%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0819	$0.0942	$0.0775	$847.35万	$1,463.54万	-8.08%
631	POWRPowerledger	$0.0551	$0.0557	$0.0531	$9.96万	$3,091.59万	2.99%
256	WALWalrus	$0.03378	$0.03504	$0.03257	$68.77万	$8,962.43万	-2.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.62万	$4,088.25万	1.95%
590	GNOGnosis	$111.75	$112.67	$106.92	$13.01万	$2.93亿	0.48%