AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CVXConvex Finance	$2.328	$2.37	$2.27	$83.39万	$2.15亿	0.17%
658	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.011164	$5.81万	$778.61万	0.59%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.87万	$2.68亿	3.68%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.75万	—	3.19%
503	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.32万	$4,968.96万	1.68%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	CKBNervos Network	$0.001377	$0.001411	$0.001368	$25.86万	$6,925.90万	-0.07%
103	KATKatana	$0.00429	$0.00474	$0.00415	$276.84万	$1,422.29万	1.66%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	WOOWOO	$0.01051	$0.01059	$0.01005	$13.58万	$1,909.43万	4.58%
165	EDENOpenEden	$0.05448	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.44%
37	AVAXAvalanche	$8.974	$9.09	$8.74	$1,127.20万	$39.28亿	2.08%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
51	ERACaldera	$0.0833	$0.0888	$0.0775	$852.22万	$1,463.54万	-2.00%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.10%
314	WALWalrus	$0.03351	$0.03504	$0.0335	$48.86万	$8,962.43万	-0.24%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.53万	$4,088.25万	1.17%
586	GNOGnosis	$111.59	$112.67	$106.92	$13.10万	$2.93亿	0.25%