Api3

API3 · 美元计价

$0.2609

≈ ￥1.7219

6.45% ($0.02)

更新于 2026-10-28 20:05:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2451

24H 成交量

$95.69万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CVXConvex Finance	$2.329	$2.37	$2.27	$80.96万	$2.15亿	1.44%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$203.62万	$2.68亿	4.36%
648	VSTBVSTB	$148.52	$148.84	$143.31	$7.30万	—	3.64%
469	EDUOpen Campus	$0.0606	$0.0615	$0.0587	$24.73万	$4,968.96万	1.51%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	CKBNervos Network	$0.001374	$0.001411	$0.001368	$25.85万	$6,925.90万	-0.51%
103	KATKatana	$0.00429	$0.00474	$0.00415	$273.94万	$1,422.29万	1.90%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
582	WOOWOO	$0.01058	$0.01065	$0.01007	$13.41万	$1,909.43万	3.62%
163	EDENOpenEden	$0.05415	$0.05738	$0.05375	$130.52万	$2,492.12万	-3.51%
36	AVAXAvalanche	$8.958	$9.09	$8.74	$1,143.31万	$39.28亿	2.45%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
52	ERACaldera	$0.0828	$0.0884	$0.0775	$830.15万	$1,463.54万	-4.83%
634	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.10万	$3,091.59万	1.66%
324	WALWalrus	$0.03357	$0.03504	$0.0335	$46.83万	$8,962.43万	-0.62%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.69万	$4,088.25万	2.36%
592	GNOGnosis	$110.82	$112.67	$106.92	$12.93万	$2.93亿	0.22%