ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

-1.05% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1236

24H 成交量

$68.73万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	CVXConvex Finance	$2.135	$2.46	$2.12	$131.32万	$2.07亿	-9.99%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
685	VSTBVSTB	$140.19	$145.05	$140.19	$3.78万	—	-3.27%
550	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.14万	$5,059.20万	-2.34%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	CKBNervos Network	$0.001313	$0.001395	$0.001279	$24.73万	$6,706.82万	-3.81%
73	KATKatana	$0.00446	$0.0051	$0.00432	$597.62万	$1,523.34万	3.00%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
646	WOOWOO	$0.01044	$0.01072	$0.01012	$9.53万	$2,018.58万	-0.76%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
58	ERACaldera	$0.0749	$0.081	$0.0729	$811.71万	$1,363.00万	-2.35%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
297	WALWalrus	$0.03239	$0.03472	$0.03164	$59.37万	$8,673.29万	-3.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.65万	$4,120.35万	0.39%