Applied Materials (bStocks Tok

AMATB · 美元计价

$403.56

≈ ￥2663.5

5.46% ($20.90)

更新于 2026-10-28 14:30:01

24H 最高

$404.34

24H 最低

$381.33

今日开盘

$382.66

24H 成交量

$10.37万

流通市值

$908.06万

24H 涨跌额

($20.90)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CVXConvex Finance	$2.294	$2.37	$2.26	$86.31万	$2.15亿	0.88%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$198.96万	$2.68亿	2.33%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
489	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.38万	$4,968.96万	-0.84%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.30万	$6,925.90万	-0.15%
109	KATKatana	$0.00465	$0.00474	$0.00412	$249.08万	$1,422.29万	7.14%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.99万	$1,909.43万	3.79%
166	EDENOpenEden	$0.05451	$0.05738	$0.05375	$126.84万	$2,492.12万	-3.35%
41	AVAXAvalanche	$9.014	$9.09	$8.69	$1,033.47万	$39.28亿	2.94%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0806	$0.0942	$0.0775	$859.23万	$1,463.54万	-8.41%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
256	WALWalrus	$0.03384	$0.03504	$0.03257	$69.93万	$8,962.43万	-1.77%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.64万	$4,088.25万	2.35%
589	GNOGnosis	$111.6	$112.67	$106.92	$13.03万	$2.93亿	0.02%