My Neighbor Alice

ALICE · 美元计价

$0.1335

≈ ￥0.8811

-0.96% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1348

24H 成交量

$65.73万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.77万	$804.77万	-0.05%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$542.44万	$2.82亿	-4.25%
684	VSTBVSTB	$137	$144.46	$137.00	$4.27万	—	-3.82%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
333	EDENOpenEden	$0.05077	$0.05613	$0.0471	$77.96万	$2,175.90万	-4.93%
36	AVAXAvalanche	$8.56	$9.09	$8.00	$2,662.84万	$39.98亿	-2.22%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
84	ERACaldera	$0.0691	$0.081	$0.0625	$812.52万	$1,363.00万	-10.49%
504	POWRPowerledger	$0.0529	$0.058	$0.049	$38.53万	$3,173.58万	-2.58%
375	WALWalrus	$0.03062	$0.03378	$0.02961	$68.02万	$8,673.29万	-6.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
659	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%