heyAura

ADX · 美元计价

$0.05

≈ ￥0.33

-16.67% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0612

24H 最低

$0.0483

今日开盘

$0.06

24H 成交量

$86.85万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CVXConvex Finance	$1.984	$2.35	$1.88	$187.46万	$2.07亿	-15.39%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.54万	$5,059.20万	-9.78%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
354	CKBNervos Network	$0.00117	$0.00135	$0.001137	$66.79万	$6,706.82万	-13.14%
88	KATKatana	$0.00414	$0.0051	$0.00405	$643.72万	$1,523.34万	-8.81%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.00975	$0.01072	$0.00941	$18.86万	$2,018.58万	-6.79%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
74	ERACaldera	$0.0663	$0.081	$0.0645	$919.55万	$1,363.00万	-12.19%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
307	WALWalrus	$0.03035	$0.03378	$0.02961	$78.97万	$8,673.29万	-9.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.69万	$4,120.35万	-4.47%