Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	CVXConvex Finance	$2.277	$2.37	$2.26	$89.90万	$2.15亿	-0.18%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.22万	$2.68亿	1.66%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
491	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.25万	$4,968.96万	-0.67%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.36万	$6,925.90万	-0.29%
109	KATKatana	$0.00467	$0.00474	$0.00412	$257.02万	$1,422.29万	8.10%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	3.79%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$126.85万	$2,492.12万	-3.62%
41	AVAXAvalanche	$9.006	$9.09	$8.69	$1,039.12万	$39.28亿	2.71%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
49	ERACaldera	$0.0812	$0.0942	$0.0775	$856.63万	$1,463.54万	-7.52%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
256	WALWalrus	$0.03383	$0.03504	$0.03257	$69.06万	$8,962.43万	-1.91%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	1.77%
590	GNOGnosis	$111.76	$112.67	$106.92	$13.01万	$2.93亿	0.41%