Vaulta

A · 美元计价

$0.084

≈ ￥0.5544

-8.00% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0913

24H 成交量

$54.55万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CVXConvex Finance	$2.032	$2.40	$1.99	$151.02万	$2.07亿	-14.84%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.36万	—	-2.34%
488	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$33.72万	$5,059.20万	-7.69%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	CKBNervos Network	$0.001237	$0.001372	$0.001193	$47.88万	$6,706.82万	-9.51%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.85万	$1,523.34万	-2.99%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.87万	$2,018.58万	-5.31%
357	EDENOpenEden	$0.05034	$0.05613	$0.0496	$56.63万	$2,175.90万	-8.84%
34	AVAXAvalanche	$8.407	$9.09	$8.26	$2,233.88万	$39.98亿	-6.57%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
68	ERACaldera	$0.0704	$0.081	$0.0699	$882.39万	$1,363.00万	-8.33%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
310	WALWalrus	$0.0311	$0.03398	$0.03038	$68.17万	$8,673.29万	-8.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.49万	$4,120.35万	-4.24%